ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,397 Value ($000) $7,023 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 24,069 Value ($000) $5,874 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,554 Value ($000) $4,562 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,565 Value ($000) $3,791 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 24,697 Value ($000) $4,723 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,814 Value ($000) $3,904 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,089 Value ($000) $4,466 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,894 Value ($000) $3,907 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,951 Value ($000) $3,359 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,902 Value ($000) $3,162 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,365 Value ($000) $2,783 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 28,805 Value ($000) $2,906 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,305 Value ($000) $2,857 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,287 Value ($000) $3,438 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,123 Value ($000) $4,742 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,313 Value ($000) $6,566 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,924 Value ($000) $5,625 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,901 Value ($000) $5,108 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,918 Value ($000) $4,690 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,077 Value ($000) $24,715 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,784 Value ($000) $20,460 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,474 Value ($000) $18,287 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,313 Value ($000) $17,203 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,863 Value ($000) $13,599 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,755 Value ($000) $15,748 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,186 Value ($000) $13,713 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,554 Value ($000) $11,363 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,465 Value ($000) $9,923 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,811 Value ($000) $8,176 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,273 Value ($000) $8,781 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,902 Value ($000) $7,777 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,509 Value ($000) $6,543 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,042 Value ($000) $6,380 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,188 Value ($000) $5,005 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,819 Value ($000) $4,519 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,225 Value ($000) $3,591 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,300 Value ($000) $2,650 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,308 Value ($000) $1,852 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,928 Value ($000) $1,340 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,416 Value ($000) $1,088 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,290 Value ($000) $1,019 Avg Close $36.73 Range $31.32 - $39.64