ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608,744 Value ($000) $503,537 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,306,834 Value ($000) $560,791 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 3,037,654 Value ($000) $535,326 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,229,954 Value ($000) $499,480 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 3,435,134 Value ($000) $650,271 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 3,584,170 Value ($000) $594,435 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 3,603,930 Value ($000) $656,456 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 4,882,974 Value ($000) $736,987 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 5,073,784 Value ($000) $708,757 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 5,566,814 Value ($000) $728,473 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,967,751 Value ($000) $714,340 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 6,116,541 Value ($000) $634,469 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 5,845,581 Value ($000) $515,756 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 4,797,831 Value ($000) $458,913 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 257,434 Value ($000) $561,016 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 264,984 Value ($000) $737,013 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 273,786 Value ($000) $793,169 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 292,051 Value ($000) $780,804 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 389,249 Value ($000) $950,464 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 425,376 Value ($000) $877,347 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 556,686 Value ($000) $975,670 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 683,164 Value ($000) $1,001,245 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 685,369 Value ($000) $971,888 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608,744	$503,537	$285.60	$235.69 - $328.62
Q3 2025	2,306,834	$560,791	$209.20	$172.50 - $255.83
Q2 2025	3,037,654	$535,326	$163.29	$140.14 - $180.95
Q1 2025	3,229,954	$499,480	$180.70	$150.25 - $206.24
Q4 2024	3,435,134	$650,271	$174.14	$158.93 - $200.63
Q3 2024	3,584,170	$594,435	$166.73	$146.48 - $190.53
Q2 2024	3,603,930	$656,456	$167.35	$148.48 - $184.87
Q1 2024	4,882,974	$736,987	$141.98	$129.69 - $152.63
Q4 2023	5,073,784	$708,757	$133.35	$119.31 - $141.61
Q3 2023	5,566,814	$728,473	$128.39	$114.48 - $138.12
Q2 2023	5,967,751	$714,340	$114.24	$101.17 - $128.07
Q1 2023	6,116,541	$634,469	$95.22	$84.22 - $107.37
Q4 2022	5,845,581	$515,756	$94.32	$82.72 - $104.03
Q3 2022	4,797,831	$458,913	$110.06	$94.84 - $121.51
Q2 2022	257,434	$561,016	$116.85	$101.12 - $142.63
Q1 2022	264,984	$737,013	$134.81	$123.57 - $150.41
Q4 2021	273,786	$793,169	$142.94	$130.07 - $149.83
Q3 2021	292,051	$780,804	$135.05	$120.62 - $145.16
Q2 2021	389,249	$950,464	$115.92	$103.79 - $122.17
Q1 2021	425,376	$877,347	$97.95	$84.17 - $106.45
Q4 2020	556,686	$975,670	$83.49	$71.12 - $91.50
Q3 2020	683,164	$1,001,245	$75.62	$69.58 - $85.66
Q2 2020	685,369	$971,888	$66.92	$53.35 - $73.24