ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,918 Value ($000) $122,357 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 404,510 Value ($000) $98,336 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 408,624 Value ($000) $72,012 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 415,828 Value ($000) $64,304 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 419,353 Value ($000) $79,384 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 469,585 Value ($000) $77,881 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 465,585 Value ($000) $84,806 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 481,050 Value ($000) $72,605 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 337,408 Value ($000) $47,133 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 337,984 Value ($000) $44,229 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 341,675 Value ($000) $40,898 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 376,411 Value ($000) $39,045 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 366,878 Value ($000) $32,370 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 363,723 Value ($000) $34,790 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,072 Value ($000) $39,384 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,959 Value ($000) $49,950 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 17,953 Value ($000) $52,011 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,800 Value ($000) $47,589 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 17,771 Value ($000) $43,393 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,906 Value ($000) $36,931 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,982 Value ($000) $31,516 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,568 Value ($000) $27,213 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,701 Value ($000) $26,519 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,871 Value ($000) $21,927 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,430 Value ($000) $24,685 Avg Close $64.02 Range $57.72 - $67.84
Q4 2018
Shares 18,821 Value ($000) $19,667 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,160 Value ($000) $23,128 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,228 Value ($000) $21,712 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,387 Value ($000) $20,107 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 19,592 Value ($000) $20,638 Avg Close $51.24 Range $47.74 - $53.92
Q1 2017
Shares 20,891 Value ($000) $17,711 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 20,750 Value ($000) $16,443 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 22,027 Value ($000) $17,711 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 22,112 Value ($000) $15,556 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 22,122 Value ($000) $16,877 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,452 Value ($000) $18,246 Avg Close $36.73 Range $31.32 - $39.64