ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $847 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,992 Value ($000) $727 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,792 Value ($000) $492 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,555 Value ($000) $395 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,792 Value ($000) $529 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,501 Value ($000) $415 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,501 Value ($000) $456 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,501 Value ($000) $377 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,480 Value ($000) $346 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,480 Value ($000) $325 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,280 Value ($000) $273 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,280 Value ($000) $237 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,700 Value ($000) $238 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,700 Value ($000) $258 Avg Close $110.06 Range $94.84 - $121.51
Q4 2021
Shares 26 Value ($000) $75 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17 Value ($000) $45 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 53 Value ($000) $129 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 58 Value ($000) $120 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 64 Value ($000) $112 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 61 Value ($000) $89 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 61 Value ($000) $87 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 61 Value ($000) $71 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 61 Value ($000) $82 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 34 Value ($000) $42 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 29 Value ($000) $31 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29 Value ($000) $34 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 67 Value ($000) $70 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 67 Value ($000) $81 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 67 Value ($000) $76 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 67 Value ($000) $69 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 67 Value ($000) $71 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 67 Value ($000) $65 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 67 Value ($000) $62 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 72 Value ($000) $61 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 72 Value ($000) $57 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 82 Value ($000) $66 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 44 Value ($000) $31 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 44 Value ($000) $34 Avg Close $36.54 Range $33.84 - $40.21