ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,893 Value ($000) $404 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,407,860 Value ($000) $342 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,413,144 Value ($000) $249 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,507,964 Value ($000) $233 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,475,937 Value ($000) $279 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,446,302 Value ($000) $240 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,396,944 Value ($000) $247 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,482,953 Value ($000) $216 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,431,757 Value ($000) $191 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,427,161 Value ($000) $182 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,433,026 Value ($000) $164 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,481,419 Value ($000) $136 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,476,778 Value ($000) $126 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,390,815 Value ($000) $134,860 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 71,295 Value ($000) $152,215 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 77,248 Value ($000) $203,445 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84,545 Value ($000) $229,752 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 87,770 Value ($000) $234,782 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 88,806 Value ($000) $182,841 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 86,139 Value ($000) $151,074 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 87,243 Value ($000) $153,140 Avg Close $83.49 Range $71.12 - $91.50