ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,503 Value ($000) $55,558 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 177,519 Value ($000) $43,155 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 177,280 Value ($000) $31,242 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 177,804 Value ($000) $27,496 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 177,680 Value ($000) $33,635 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 178,416 Value ($000) $29,590 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 178,794 Value ($000) $32,567 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 178,937 Value ($000) $27,007 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 204,720 Value ($000) $28,597 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 205,540 Value ($000) $26,897 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 205,560 Value ($000) $24,606 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 206,460 Value ($000) $21,416 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 206,460 Value ($000) $18,216 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 206,940 Value ($000) $19,794 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,361 Value ($000) $22,579 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,379 Value ($000) $28,868 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,391 Value ($000) $30,103 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 10,394 Value ($000) $25,380 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,385 Value ($000) $21,419 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,343 Value ($000) $18,128 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,295 Value ($000) $15,088 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,160 Value ($000) $14,407 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,225 Value ($000) $11,881 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,241 Value ($000) $13,717 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,206 Value ($000) $12,463 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 10,258 Value ($000) $12,073 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,103 Value ($000) $10,557 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 10,157 Value ($000) $11,469 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,195 Value ($000) $10,574 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,220 Value ($000) $10,766 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,169 Value ($000) $9,902 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10,198 Value ($000) $9,481 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10,195 Value ($000) $8,643 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 9,793 Value ($000) $7,760 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 9,803 Value ($000) $7,882 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,558 Value ($000) $6,724 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 9,870 Value ($000) $7,530 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 9,847 Value ($000) $7,661 Avg Close $36.73 Range $31.32 - $39.64