ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,637 Value ($000) $226,812 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 790,479 Value ($000) $192,166 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 801,881 Value ($000) $141,317 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 799,135 Value ($000) $123,578 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 772,948 Value ($000) $146,319 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 760,173 Value ($000) $126,073 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 736,026 Value ($000) $134,070 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 709,217 Value ($000) $107,042 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 684,960 Value ($000) $95,682 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 660,036 Value ($000) $86,372 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 608,870 Value ($000) $72,882 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 597,246 Value ($000) $61,952 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 588,028 Value ($000) $51,882 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 581,526 Value ($000) $55,623 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 28,280 Value ($000) $61,633 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 26,923 Value ($000) $74,886 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,851 Value ($000) $74,892 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 26,724 Value ($000) $71,449 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 26,196 Value ($000) $63,967 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,586 Value ($000) $52,772 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 24,928 Value ($000) $43,689 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 32,842 Value ($000) $48,133 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,696 Value ($000) $46,365 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 32,640 Value ($000) $37,925 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 32,658 Value ($000) $43,741 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 32,836 Value ($000) $40,098 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 32,642 Value ($000) $35,345 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,500 Value ($000) $34,718 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 28,639 Value ($000) $29,927 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 27,713 Value ($000) $33,452 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 27,554 Value ($000) $34,405 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 27,460 Value ($000) $28,480 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 27,278 Value ($000) $28,735 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 26,954 Value ($000) $26,246 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 26,706 Value ($000) $25,593 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 27,875 Value ($000) $26,120 Avg Close $41.73 Range $39.55 - $43.39