ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $1,223 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,450 Value ($000) $5,458 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 336,846 Value ($000) $59,362 Avg Close $163.29 Range $140.14 - $180.95
Q1 2022
Shares 6,072 Value ($000) $16,886 Avg Close $134.81 Range $123.57 - $150.41
Q2 2020
Shares 1,116 Value ($000) $1,670 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,145 Value ($000) $1,330 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,187 Value ($000) $1,589 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,263 Value ($000) $1,542 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,584 Value ($000) $1,714 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,624 Value ($000) $1,911 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,661 Value ($000) $1,737 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,768 Value ($000) $2,135 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,863 Value ($000) $2,104 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,956 Value ($000) $1,977 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,727 Value ($000) $2,872 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,816 Value ($000) $2,742 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,358 Value ($000) $3,122 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,422 Value ($000) $2,920 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,483 Value ($000) $2,775 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,893 Value ($000) $3,125 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,051 Value ($000) $3,552 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,728 Value ($000) $4,369 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,301 Value ($000) $6,457 Avg Close $36.73 Range $31.32 - $39.64