ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,215 Value ($000) $14,778 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 48,099 Value ($000) $11,693 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 47,239 Value ($000) $8,325 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 48,516 Value ($000) $7,503 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 47,735 Value ($000) $9,036 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 46,985 Value ($000) $7,793 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 46,333 Value ($000) $8,440 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 43,441 Value ($000) $6,557 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,996 Value ($000) $6,006 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,455 Value ($000) $5,687 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 42,640 Value ($000) $5,104 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,343 Value ($000) $4,392 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 45,756 Value ($000) $4,037 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 46,659 Value ($000) $4,463 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,318 Value ($000) $5,052 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,436 Value ($000) $6,775 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,513 Value ($000) $7,280 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,499 Value ($000) $6,681 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,514 Value ($000) $6,139 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,499 Value ($000) $5,154 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,533 Value ($000) $4,439 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,597 Value ($000) $3,806 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,691 Value ($000) $3,816 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,676 Value ($000) $3,109 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,739 Value ($000) $3,669 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,147 Value ($000) $3,843 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,328 Value ($000) $3,604 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,496 Value ($000) $4,115 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,660 Value ($000) $3,825 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,185 Value ($000) $5,052 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,379 Value ($000) $4,945 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,668 Value ($000) $4,842 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,959 Value ($000) $5,224 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,137 Value ($000) $5,002 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,241 Value ($000) $4,873 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,299 Value ($000) $4,493 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,342 Value ($000) $4,234 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,491 Value ($000) $4,415 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,858 Value ($000) $4,122 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,524 Value ($000) $4,978 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,977 Value ($000) $5,429 Avg Close $36.73 Range $31.32 - $39.64