ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 351 Value ($000) $64 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 607 Value ($000) $0 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 491 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 302 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 26 Value ($000) $0 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 25 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 34 Value ($000) $95 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10 Value ($000) $29 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5 Value ($000) $13 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 32 Value ($000) $78 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,845 Value ($000) $42,993 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 20,881 Value ($000) $36,597 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 124,377 Value ($000) $182,287 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 124,305 Value ($000) $176,271 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 123,298 Value ($000) $143,266 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 122,978 Value ($000) $164,716 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 160,096 Value ($000) $195,500 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 158,613 Value ($000) $171,746 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 158,613 Value ($000) $186,670 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 158,095 Value ($000) $165,203 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 156,723 Value ($000) $189,177 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 153,600 Value ($000) $173,444 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 152,756 Value ($000) $158,429 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 132,764 Value ($000) $139,854 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 131,346 Value ($000) $127,894 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 131,346 Value ($000) $122,110 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 131,346 Value ($000) $111,355 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 131,284 Value ($000) $104,036 Avg Close $39.68 Range $36.90 - $41.64