ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,144 Value ($000) $60,866 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 189,380 Value ($000) $50,654 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 202,427 Value ($000) $40,773 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 205,100 Value ($000) $33,679 Avg Close $180.70 Range $150.25 - $206.24
Q4 2019
Shares 5,332 Value ($000) $7,142 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,237 Value ($000) $6,395 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,039 Value ($000) $5,456 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,469 Value ($000) $2,906 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,370 Value ($000) $2,477 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 386 Value ($000) $466 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 372 Value ($000) $420 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 284 Value ($000) $295 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 271 Value ($000) $285 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 263 Value ($000) $256 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 241 Value ($000) $224 Avg Close $46.42 Range $41.42 - $50.05