ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,098 Value ($000) $38,843 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 130,955 Value ($000) $31,835 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 139,739 Value ($000) $24,626 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 133,780 Value ($000) $25,325 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 136,183 Value ($000) $22,586 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 165 Value ($000) $25,363 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 140,235 Value ($000) $21,166 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 146,067 Value ($000) $20,404 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 155,207 Value ($000) $20,310 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 124,336 Value ($000) $14,883 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 124,336 Value ($000) $12,897 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 124,336 Value ($000) $10,970 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 89,120 Value ($000) $8,524 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,456 Value ($000) $9,711 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,420 Value ($000) $12,294 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,703 Value ($000) $13,625 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,235 Value ($000) $13,996 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,270 Value ($000) $12,868 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,565 Value ($000) $11,478 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,540 Value ($000) $11,462 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,725 Value ($000) $9,856 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,022 Value ($000) $8,539 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,881 Value ($000) $7,995 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,992 Value ($000) $6,686 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,638 Value ($000) $6,885 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,663 Value ($000) $3,966 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,613 Value ($000) $4,252 Avg Close $56.03 Range $50.74 - $61.36
Q3 2017
Shares 1,381 Value ($000) $1,345 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,381 Value ($000) $1,284 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,381 Value ($000) $1,171 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,646 Value ($000) $1,304 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,753 Value ($000) $2,214 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,649 Value ($000) $1,160 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,307 Value ($000) $1,760 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,107 Value ($000) $1,639 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 2,757 Value ($000) $1,760 Avg Close $31.95 Range $26.79 - $35.40