ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $1,624 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,340 Value ($000) $1,298 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,150 Value ($000) $908 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,593 Value ($000) $1,019 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,656 Value ($000) $1,260 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,643 Value ($000) $1,102 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,170 Value ($000) $1,124 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,480 Value ($000) $978 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,543 Value ($000) $914 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,243 Value ($000) $817 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,293 Value ($000) $753 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,762 Value ($000) $726 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,972 Value ($000) $615 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,900 Value ($000) $660 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 287 Value ($000) $625 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 235 Value ($000) $654 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 208 Value ($000) $596 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 202 Value ($000) $540 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 197 Value ($000) $541 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 191 Value ($000) $420 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 193 Value ($000) $403 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 198 Value ($000) $310 Avg Close $75.62 Range $69.58 - $85.66