ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,764 Value ($000) $111,354 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 320,274 Value ($000) $77,859 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 325,615 Value ($000) $57,383 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 333,641 Value ($000) $51,594 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 361,349 Value ($000) $68,403 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 363,631 Value ($000) $60,308 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 385,859 Value ($000) $70,284 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 407,427 Value ($000) $61,493 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 430,949 Value ($000) $60,199 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 487,174 Value ($000) $63,752 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 478,830 Value ($000) $57,316 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 523,990 Value ($000) $54,353 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 468,555 Value ($000) $41,341 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 453,459 Value ($000) $43,373 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 23,921 Value ($000) $52,130 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 25,408 Value ($000) $70,669 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,342 Value ($000) $70,520 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 24,814 Value ($000) $66,341 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 25,892 Value ($000) $63,223 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,679 Value ($000) $52,963 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 26,949 Value ($000) $47,232 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 28,115 Value ($000) $41,205 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 31,236 Value ($000) $44,294 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 33,870 Value ($000) $39,355 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 31,517 Value ($000) $42,214 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 32,340 Value ($000) $39,492 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 33,125 Value ($000) $35,868 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35,703 Value ($000) $42,019 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 36,970 Value ($000) $38,632 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 39,334 Value ($000) $47,479 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 26,857 Value ($000) $30,327 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,485 Value ($000) $26,432 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,996 Value ($000) $27,384 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 26,518 Value ($000) $25,821 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 27,216 Value ($000) $25,302 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 29,340 Value ($000) $24,874 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 31,274 Value ($000) $24,783 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 33,937 Value ($000) $27,287 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 36,931 Value ($000) $25,982 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 38,006 Value ($000) $28,995 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 29,527 Value ($000) $29,527 Avg Close $36.73 Range $31.32 - $39.64