ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $2,694 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,753 Value ($000) $2,128 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,160 Value ($000) $1,438 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,443 Value ($000) $996 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,730 Value ($000) $1,274 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,615 Value ($000) $1,097 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,138 Value ($000) $936 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,438 Value ($000) $972 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,958 Value ($000) $3,207 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,946 Value ($000) $2,610 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,788 Value ($000) $812 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,807 Value ($000) $706 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,620 Value ($000) $584 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,090 Value ($000) $678 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 367 Value ($000) $800 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 375 Value ($000) $1,043 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 375 Value ($000) $1,086 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 324 Value ($000) $866 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 189 Value ($000) $461 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 189 Value ($000) $390 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 203 Value ($000) $356 Avg Close $83.49 Range $71.12 - $91.50
Q3 2018
Shares 209 Value ($000) $252 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 221 Value ($000) $250 Avg Close $53.98 Range $49.34 - $59.62