ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $1,502 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 41,300 Value ($000) $10,040 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 137,500 Value ($000) $24,232 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 129,900 Value ($000) $20,088 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 133,800 Value ($000) $25,328 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 130,900 Value ($000) $21,710 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 138,900 Value ($000) $25,301 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 193,900 Value ($000) $29,265 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 149,400 Value ($000) $20,870 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 155,200 Value ($000) $20,309 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 198,200 Value ($000) $23,725 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 254,800 Value ($000) $26,430 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 192,800 Value ($000) $17,011 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 138,800 Value ($000) $13,276 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,940 Value ($000) $15,124 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,520 Value ($000) $7,009 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 480 Value ($000) $1,391 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 480 Value ($000) $1,283 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 600 Value ($000) $1,465 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,420 Value ($000) $9,116 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 19,020 Value ($000) $33,335 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 19,720 Value ($000) $28,902 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,940 Value ($000) $46,711 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 37,890 Value ($000) $44,026 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 85,090 Value ($000) $113,969 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 110,890 Value ($000) $135,412 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 111,790 Value ($000) $121,046 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 61,250 Value ($000) $72,085 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 60,350 Value ($000) $63,063 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38,500 Value ($000) $46,473 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 32,500 Value ($000) $36,699 Avg Close $53.98 Range $49.34 - $59.62