ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,507 Value ($000) $2,747 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,873 Value ($000) $2,157 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,741 Value ($000) $1,540 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,591 Value ($000) $1,329 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,595 Value ($000) $1,816 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,391 Value ($000) $1,557 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,391 Value ($000) $1,528 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,391 Value ($000) $1,266 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,266 Value ($000) $1,155 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,266 Value ($000) $1,082 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,266 Value ($000) $1,072 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,100 Value ($000) $840 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,440 Value ($000) $656 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,440 Value ($000) $712 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 373 Value ($000) $813 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 378 Value ($000) $1,051 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 326 Value ($000) $944 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 306 Value ($000) $818 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 311 Value ($000) $759 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 321 Value ($000) $662 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 322 Value ($000) $564 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 323 Value ($000) $473 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 338 Value ($000) $479 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 368 Value ($000) $428 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 381 Value ($000) $510 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 406 Value ($000) $496 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 397 Value ($000) $430 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 361 Value ($000) $425 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 361 Value ($000) $377 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 360 Value ($000) $435 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 354 Value ($000) $400 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 294 Value ($000) $305 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 233 Value ($000) $245 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 233 Value ($000) $227 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 233 Value ($000) $217 Avg Close $46.42 Range $41.42 - $50.05
Q3 2015
Shares 1,100 Value ($000) $702 Avg Close $31.95 Range $26.79 - $35.40