ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,584 Value ($000) $12,077 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 39,352 Value ($000) $6,935 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 39,670 Value ($000) $6,135 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 39,485 Value ($000) $7,475 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,648 Value ($000) $2,761 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 38,995 Value ($000) $7,103 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,941 Value ($000) $2,708 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,203 Value ($000) $5,197 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 36,991 Value ($000) $4,841 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 36,991 Value ($000) $4,428 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,760 Value ($000) $3,813 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 36,760 Value ($000) $3,243 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,917 Value ($000) $3,722,411 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,939 Value ($000) $4,225,585 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,797 Value ($000) $4,998,086 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,800 Value ($000) $5,214,672 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,847 Value ($000) $4,937,991 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,913 Value ($000) $4,671,144 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,886 Value ($000) $3,889,912 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,890 Value ($000) $3,312,489 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,808 Value ($000) $2,649,804 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,853 Value ($000) $2,627,647 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,596 Value ($000) $1,854,472 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,260 Value ($000) $1,687,631 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,260 Value ($000) $1,538,636 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,260 Value ($000) $1,364,328 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,260 Value ($000) $1,482,881 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,260 Value ($000) $1,316,649 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,489 Value ($000) $1,803,968 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,260 Value ($000) $1,528,481 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,260 Value ($000) $1,306,796 Avg Close $55.03 Range $48.83 - $59.45