ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,217 Value ($000) $4,137 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,118 Value ($000) $3,189 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,860 Value ($000) $2,266 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,217 Value ($000) $1,889 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,230 Value ($000) $2,126 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,553 Value ($000) $1,750 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,872 Value ($000) $1,798 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,872 Value ($000) $1,490 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,737 Value ($000) $1,360 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,240 Value ($000) $1,078 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,409 Value ($000) $1,007 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,524 Value ($000) $884 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,314 Value ($000) $645 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,720 Value ($000) $643 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 220 Value ($000) $479 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 210 Value ($000) $584 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 210 Value ($000) $608 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 203 Value ($000) $543 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 203 Value ($000) $496 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 203 Value ($000) $419 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 169 Value ($000) $296 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 140 Value ($000) $205 Avg Close $75.62 Range $69.58 - $85.66