ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,823,183 Value ($000) $989,683 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,536,721 Value ($000) $913,507 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,392,338 Value ($000) $808,352 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,784,864 Value ($000) $757,007 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,225,409 Value ($000) $683,026 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,365,512 Value ($000) $607,754 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,786,513 Value ($000) $599 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,547,541 Value ($000) $444,008 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 204,891 Value ($000) $427,099 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 251,633 Value ($000) $629,020 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 282,898 Value ($000) $720,688 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 300,107 Value ($000) $692,301 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 324,364 Value ($000) $667,871 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 336,765 Value ($000) $590,985 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 387,525 Value ($000) $555,099 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 469,848 Value ($000) $587,225 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 516,207 Value ($000) $651,745 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 393,811 Value ($000) $457,589 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 415,578 Value ($000) $495,876 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 423,981 Value ($000) $474,904 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 432,960 Value ($000) $411,669 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 398,260 Value ($000) $417,427 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 409,260 Value ($000) $374,107 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 417,560 Value ($000) $433,946 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 402,460 Value ($000) $389,237 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 412,960 Value ($000) $348,252 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 436,406 Value ($000) $382,837 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 441,173 Value ($000) $429,579 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 414,273 Value ($000) $385,141 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 433,503 Value ($000) $367,524 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 479,583 Value ($000) $360,318 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 529,727 Value ($000) $425,932 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 573,661 Value ($000) $403,588 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 535,861 Value ($000) $408,808 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 495,052 Value ($000) $385,155,407 Avg Close $36.73 Range $31.32 - $39.64