ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,706 Value ($000) $20,566 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 66,666 Value ($000) $16,207 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 67,840 Value ($000) $11,955 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 67,227 Value ($000) $10,396 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 67,219 Value ($000) $12,725 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 66,864 Value ($000) $11,089 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 66,375 Value ($000) $12,090 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 66,641 Value ($000) $10,058 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 64,405 Value ($000) $8,997 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 64,895 Value ($000) $8,492 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 64,370 Value ($000) $7,705 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 64,342 Value ($000) $6,674 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 63,901 Value ($000) $5,638 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 64,356 Value ($000) $6,156 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,189 Value ($000) $6,950 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,174 Value ($000) $8,828 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,135 Value ($000) $9,082 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,196 Value ($000) $8,545 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,265 Value ($000) $7,972 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,493 Value ($000) $7,204 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,510 Value ($000) $6,152 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,499 Value ($000) $5,128 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,480 Value ($000) $4,934 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,495 Value ($000) $4,061 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,489 Value ($000) $4,673 Avg Close $64.02 Range $57.72 - $67.84