ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,049 Value ($000) $25,949 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 66,091 Value ($000) $69,062 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 88,421 Value ($000) $106,731 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 89,774 Value ($000) $101,372 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 52,200 Value ($000) $54,139 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 42,719 Value ($000) $45,000 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 86,784 Value ($000) $84,503 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 41,378 Value ($000) $38,468 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 51,443 Value ($000) $40,766 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 46,335 Value ($000) $37,256 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 102,115 Value ($000) $77,904 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 137,536 Value ($000) $107,004 Avg Close $36.73 Range $31.32 - $39.64