ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,794 Value ($000) $20,281 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 64,689 Value ($000) $15,726 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 64,262 Value ($000) $11,325 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 61,795 Value ($000) $9,537 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 59,438 Value ($000) $11,367 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 57,297 Value ($000) $9,503 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 53,369 Value ($000) $9,721 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 53,016 Value ($000) $8,002 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 51,870 Value ($000) $7,246 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 52,637 Value ($000) $6,888 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 52,202 Value ($000) $6,249 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 50,337 Value ($000) $5,222 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 48,639 Value ($000) $4,291 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 48,437 Value ($000) $4,633 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,433 Value ($000) $5,302 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,183 Value ($000) $6,072 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,903 Value ($000) $5,513 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,834 Value ($000) $4,903 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,595 Value ($000) $3,895 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,507 Value ($000) $3,108 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,414 Value ($000) $2,478 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,313 Value ($000) $1,924 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,292 Value ($000) $1,832 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,234 Value ($000) $1,434 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,794	$20,281	$285.60	$235.69 - $328.62
Q3 2025	64,689	$15,726	$209.20	$172.50 - $255.83
Q2 2025	64,262	$11,325	$163.29	$140.14 - $180.95
Q1 2025	61,795	$9,537	$180.70	$150.25 - $206.24
Q4 2024	59,438	$11,367	$174.14	$158.93 - $200.63
Q3 2024	57,297	$9,503	$166.73	$146.48 - $190.53
Q2 2024	53,369	$9,721	$167.35	$148.48 - $184.87
Q1 2024	53,016	$8,002	$141.98	$129.69 - $152.63
Q4 2023	51,870	$7,246	$133.35	$119.31 - $141.61
Q3 2023	52,637	$6,888	$128.39	$114.48 - $138.12
Q2 2023	52,202	$6,249	$114.24	$101.17 - $128.07
Q1 2023	50,337	$5,222	$95.22	$84.22 - $107.37
Q4 2022	48,639	$4,291	$94.32	$82.72 - $104.03
Q3 2022	48,437	$4,633	$110.06	$94.84 - $121.51
Q2 2022	2,433	$5,302	$116.85	$101.12 - $142.63
Q1 2022	2,183	$6,072	$134.81	$123.57 - $150.41
Q4 2021	1,903	$5,513	$142.94	$130.07 - $149.83
Q3 2021	1,834	$4,903	$135.05	$120.62 - $145.16
Q2 2021	1,595	$3,895	$115.92	$103.79 - $122.17
Q1 2021	1,507	$3,108	$97.95	$84.17 - $106.45
Q4 2020	1,414	$2,478	$83.49	$71.12 - $91.50
Q3 2020	1,313	$1,924	$75.62	$69.58 - $85.66
Q2 2020	1,292	$1,832	$66.92	$53.35 - $73.24
Q1 2020	1,234	$1,434	$67.26	$50.07 - $75.96