ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 191,539 Value ($000) $36,258 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 31,100 Value ($000) $5,665 Avg Close $167.35 Range $148.48 - $184.87

Q3 2022

Shares 24,096 Value ($000) $2,305 Avg Close $110.06 Range $94.84 - $121.51

Q1 2022

Shares 8,777 Value ($000) $24,412 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 7,377 Value ($000) $21,371 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 7,377 Value ($000) $19,723 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 7,377 Value ($000) $18,013 Avg Close $115.92 Range $103.79 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	191,539	$36,258	$174.14	$158.93 - $200.63
Q2 2024	31,100	$5,665	$167.35	$148.48 - $184.87
Q3 2022	24,096	$2,305	$110.06	$94.84 - $121.51
Q1 2022	8,777	$24,412	$134.81	$123.57 - $150.41
Q4 2021	7,377	$21,371	$142.94	$130.07 - $149.83
Q3 2021	7,377	$19,723	$135.05	$120.62 - $145.16
Q2 2021	7,377	$18,013	$115.92	$103.79 - $122.17