ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,319,872 Value ($000) $1,352,120 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,178,419 Value ($000) $1,258,874 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,895,022 Value ($000) $510,190 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,151,174 Value ($000) $332,658 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,476,609 Value ($000) $468,822 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,570,691 Value ($000) $592,199 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,438,075 Value ($000) $626,245 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,186,052 Value ($000) $480,871 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,897,325 Value ($000) $544,417 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,117,925 Value ($000) $408,012 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,616,177 Value ($000) $791,956 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,253,036 Value ($000) $441,167 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,300,474 Value ($000) $467,661 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,821,758 Value ($000) $939,451 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 547,264 Value ($000) $1,192,631 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 419,327 Value ($000) $1,166,296 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 309,099 Value ($000) $895,472 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 360,664 Value ($000) $964,243 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 520,117 Value ($000) $1,270,017 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 672,876 Value ($000) $1,387,820 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 523,321 Value ($000) $917,191 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 567,728 Value ($000) $832,063 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 917,404 Value ($000) $1,300,925 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 756,681 Value ($000) $879,226 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,325,930 Value ($000) $1,775,938 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 720,920 Value ($000) $880,344 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,470,427 Value ($000) $1,592,178 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 482,624 Value ($000) $567,995 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 134,355 Value ($000) $140,396 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 325,501 Value ($000) $392,906 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 92,239 Value ($000) $104,155 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 954,807 Value ($000) $990,268 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 488,471 Value ($000) $514,555 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 642,634 Value ($000) $625,746 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 434,080 Value ($000) $403,555 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 258,679 Value ($000) $219,308 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 124,690 Value ($000) $98,811 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 164,020 Value ($000) $115,393 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 845,047 Value ($000) $644,687 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 654,917 Value ($000) $509,532 Avg Close $36.73 Range $31.32 - $39.64