ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,928 Value ($000) $106,397 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,700 Value ($000) $6,491 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,000 Value ($000) $167 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 40,264 Value ($000) $6,226 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 500,000 Value ($000) $94,650 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 145,000 Value ($000) $24,048 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,000 Value ($000) $4,918 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 285,539 Value ($000) $43,096 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 1,892,079 Value ($000) $247,597 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 45,000 Value ($000) $5,387 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 639,000 Value ($000) $66,283 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 2,293 Value ($000) $6,378 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 26,084 Value ($000) $69,736 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,200 Value ($000) $24,906 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,000 Value ($000) $14,438 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 33,937 Value ($000) $59,479 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,637 Value ($000) $22,918 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 28,273 Value ($000) $40,093 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 21,230 Value ($000) $24,668 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 44,210 Value ($000) $59,214 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 21,180 Value ($000) $25,864 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,154 Value ($000) $10,995 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,000 Value ($000) $17,653 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61,600 Value ($000) $64,370 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 61,500 Value ($000) $74,235 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 47,500 Value ($000) $53,637 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 71,300 Value ($000) $75,107 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 64,500 Value ($000) $62,805 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 161,113 Value ($000) $149,784 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 98,892 Value ($000) $83,841 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 51,032 Value ($000) $40,440 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 74,569 Value ($000) $59,958 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 166,000 Value ($000) $126,641 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 91,766 Value ($000) $71,395 Avg Close $36.73 Range $31.32 - $39.64