ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,072 Value ($000) $1,476 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,747 Value ($000) $308 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,762 Value ($000) $272 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 95,533 Value ($000) $15,844 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 134,339 Value ($000) $24,470 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 326,939 Value ($000) $49,345 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 267,484 Value ($000) $37,365 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 432,202 Value ($000) $56,558 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 231,106 Value ($000) $27,663 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 200,566 Value ($000) $20,805 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 28,051 Value ($000) $2,475 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,991 Value ($000) $1,243 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 1,086 Value ($000) $3,021 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,073 Value ($000) $6,006 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 567 Value ($000) $1,516 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,041 Value ($000) $9,867 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 136 Value ($000) $238 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,401 Value ($000) $6,450 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 3,304 Value ($000) $3,839 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 160 Value ($000) $214 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 1,922 Value ($000) $2,081 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,314 Value ($000) $2,723 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 922 Value ($000) $963 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 251 Value ($000) $303 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 14,456 Value ($000) $16,324 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,839 Value ($000) $16,427 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,010 Value ($000) $4,224 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,458 Value ($000) $1,420 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,202 Value ($000) $1,117 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,233 Value ($000) $1,045 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,274 Value ($000) $1,010 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,548 Value ($000) $1,245 Avg Close $38.82 Range $34.69 - $40.65