ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,215 Value ($000) $14,152 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 48,050 Value ($000) $11,681 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 49,779 Value ($000) $8,773 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,223 Value ($000) $7,766 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 51,225 Value ($000) $9,697 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 51,255 Value ($000) $8,501 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 54,867 Value ($000) $9,994 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 57,094 Value ($000) $8,617 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 60,088 Value ($000) $8,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 64,062 Value ($000) $8,383 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 74,013 Value ($000) $6,530 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 74,013 Value ($000) $6,530 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 74,013 Value ($000) $6,530 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 74,754 Value ($000) $7,150 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,682 Value ($000) $8,024 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,566 Value ($000) $9,918 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,640 Value ($000) $10,545 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,675 Value ($000) $9,825 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,910 Value ($000) $9,547 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,036 Value ($000) $8,324 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,973 Value ($000) $6,963 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,946 Value ($000) $5,783 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,718 Value ($000) $5,272 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,694 Value ($000) $3,130 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,519 Value ($000) $3,374 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,879 Value ($000) $3,516 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,856 Value ($000) $3,092 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,766 Value ($000) $3,255 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,856 Value ($000) $2,984 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,685 Value ($000) $3,240 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,649 Value ($000) $2,991 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,464 Value ($000) $2,556 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,574 Value ($000) $2,711 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,581 Value ($000) $2,513 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,558 Value ($000) $2,378 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,553 Value ($000) $2,164 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,930 Value ($000) $1,529 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,181 Value ($000) $1,753 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,738 Value ($000) $1,926 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,616 Value ($000) $1,996 Avg Close $36.54 Range $33.84 - $40.21