ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,418 Value ($000) $64,926 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 203,909 Value ($000) $49,572 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 140,153 Value ($000) $24,699 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 142,716 Value ($000) $22,070 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 163,726 Value ($000) $31,005 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 154,060 Value ($000) $25,557 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 36,424 Value ($000) $7 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 27,670 Value ($000) $4 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 25,778 Value ($000) $4 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,183 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,266 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,439 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,149 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 28,148 Value ($000) $2,692 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,303 Value ($000) $2,840 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,063 Value ($000) $2,957 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 754 Value ($000) $2,184 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19 Value ($000) $51 Avg Close $135.05 Range $120.62 - $145.16
Q1 2019
Shares 3 Value ($000) $4 Avg Close $56.03 Range $50.74 - $61.36