ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,003,351 Value ($000) $243,915 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,335,726 Value ($000) $411,625 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,696,790 Value ($000) $321,202 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,399,292 Value ($000) $232,073 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 1,783,151 Value ($000) $269,131 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 1,432,764 Value ($000) $187,491 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,857,448 Value ($000) $222,337 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,748,436 Value ($000) $181,365 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 443,133 Value ($000) $39,098 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 614,628 Value ($000) $58,789 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 59,573 Value ($000) $129,825 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 14,138 Value ($000) $39,323 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 39,754 Value ($000) $115,169 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 53,658 Value ($000) $143,456 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 58,429 Value ($000) $142,671 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 36,569 Value ($000) $75,424 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 63,763 Value ($000) $111,754 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 16,919 Value ($000) $24,796 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 96,914 Value ($000) $137,429 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 70,726 Value ($000) $82,180 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 60,214 Value ($000) $80,650 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 74,602 Value ($000) $91,099 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 88,978 Value ($000) $96,345 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 4,500 Value ($000) $4,702 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 177,892 Value ($000) $200,874 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 47,141 Value ($000) $48,892 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 165,168 Value ($000) $173,988 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 62,928 Value ($000) $61,274 Avg Close $47.07 Range $45.42 - $49.93
Q1 2017
Shares 106,007 Value ($000) $89,873 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 175,068 Value ($000) $138,733 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,815 Value ($000) $5,480 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 131,478 Value ($000) $92,499 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,628 Value ($000) $5,057 Avg Close $36.54 Range $33.84 - $40.21