ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tanglewood Wealth Management, Inc.'s Holding History (CIK: 0001454308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $1,055 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,540 Value ($000) $861 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,540 Value ($000) $624 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,540 Value ($000) $547 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,540 Value ($000) $670 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,300 Value ($000) $381 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,300 Value ($000) $419 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,300 Value ($000) $347 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,300 Value ($000) $321 Avg Close $133.35 Range $119.31 - $141.61
Q1 2022
Shares 78 Value ($000) $217 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 78 Value ($000) $226 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 78 Value ($000) $209 Avg Close $135.05 Range $120.62 - $145.16