ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030,574 Value ($000) $1,887,570 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,671,800 Value ($000) $1,621,915 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,510,246 Value ($000) $1,147,301 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,773,628 Value ($000) $1,202,114 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,039,176 Value ($000) $1,521,816 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,446,618 Value ($000) $1,400,872 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,621,351 Value ($000) $1,570,379 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,937,148 Value ($000) $1,348,884 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,673,500 Value ($000) $1,211,601 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,163,273 Value ($000) $1,329,966 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,310,810 Value ($000) $1,234,204 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,520,793 Value ($000) $1,091,322 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,559,637 Value ($000) $931,677 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,364,912 Value ($000) $991,404 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 509,313 Value ($000) $1,109,927 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 508,654 Value ($000) $1,414,743 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 521,372 Value ($000) $1,510,436 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 524,338 Value ($000) $1,401,828 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 518,633 Value ($000) $1,266,395 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 534,104 Value ($000) $1,101,601 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 544,456 Value ($000) $954,237 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 596,298 Value ($000) $873,936 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 642,540 Value ($000) $911,154 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 703,692 Value ($000) $817,656 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 694,363 Value ($000) $930,020 Avg Close $64.02 Range $57.72 - $67.84