ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 541 Value ($000) $629 Avg Close $67.26 Range $50.07 - $75.96

Q4 2018

Shares 219 Value ($000) $229 Avg Close $53.64 Range $48.52 - $60.77

Q4 2017

Shares 1,382 Value ($000) $1,456 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	541	$629	$67.26	$50.07 - $75.96
Q4 2018	219	$229	$53.64	$48.52 - $60.77
Q4 2017	1,382	$1,456	$51.24	$47.74 - $53.92