ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,282,439 Value ($000) $2,053 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,282,439 Value ($000) $2,747 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,282,439 Value ($000) $2,046 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,596,975 Value ($000) $1,768 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,282,439 Value ($000) $2,137 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,282,439 Value ($000) $1,836 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,322,057 Value ($000) $2,099 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,596,975 Value ($000) $1,753 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,497,404 Value ($000) $1,467 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,189,281 Value ($000) $1,490 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,372,168 Value ($000) $1,366 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,770,830 Value ($000) $1,186 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,666,473 Value ($000) $933 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,705,310 Value ($000) $853,019 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 399,634 Value ($000) $882,804 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 402,489 Value ($000) $1,142,763 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 385,621 Value ($000) $1,136,272 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 377,150 Value ($000) $1,018,395 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 372,340 Value ($000) $909,465 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 381,428 Value ($000) $783,997 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 391,814 Value ($000) $692,331 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 373,905 Value ($000) $546,040 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 279,862 Value ($000) $392,927 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 265,515 Value ($000) $305,002 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 244,900 Value ($000) $332,028 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 355,074 Value ($000) $383,324 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 290,091 Value ($000) $364,925 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 314,830 Value ($000) $332,368 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 290,091 Value ($000) $364,925 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 303,679 Value ($000) $343,439 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 282,126 Value ($000) $285,709 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 236,824 Value ($000) $224,600 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 236,824 Value ($000) $224,600 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 236,641 Value ($000) $222,766 Avg Close $46.42 Range $41.42 - $50.05
Q2 2016
Shares 188,230 Value ($000) $130,913 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 197,614 Value ($000) $151,741 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 161,689 Value ($000) $128,375 Avg Close $36.73 Range $31.32 - $39.64