ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $254 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 918 Value ($000) $223 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,169 Value ($000) $206 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,175 Value ($000) $222 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,300 Value ($000) $237 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,345 Value ($000) $203 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,730 Value ($000) $242 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,760 Value ($000) $230 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,760 Value ($000) $211 Avg Close $114.24 Range $101.17 - $128.07