ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309,986 Value ($000) $1,036,026 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,598,905 Value ($000) $874,894 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,773,735 Value ($000) $665,045 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,238,257 Value ($000) $656,195 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,833,270 Value ($000) $725,638 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,985,647 Value ($000) $661,020 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,145,584 Value ($000) $755,118 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,439,524 Value ($000) $671,900 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,736,946 Value ($000) $661,704 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,070,898 Value ($000) $663,578 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,224,590 Value ($000) $625,383 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,363,754 Value ($000) $556,382 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,305,643 Value ($000) $468,117 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,209,209 Value ($000) $498,261 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 251,637 Value ($000) $548,383 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 229,500 Value ($000) $638,320 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 232,888 Value ($000) $674,646 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 250,218 Value ($000) $668,962 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 259,196 Value ($000) $632,902 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 250,392 Value ($000) $512,592 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 293,909 Value ($000) $515,116 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 305,190 Value ($000) $447,286 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 315,928 Value ($000) $448,001 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 291,390 Value ($000) $338,580 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 273,914 Value ($000) $366,877 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 275,291 Value ($000) $337,440 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 276,005 Value ($000) $297,155 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 256,582 Value ($000) $300,783 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 255,267 Value ($000) $266,744 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 258,048 Value ($000) $311,485 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 641,846 Value ($000) $724,766 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 636,247 Value ($000) $659,877 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 651,332 Value ($000) $686,113 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 648,376 Value ($000) $631,337 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 658,107 Value ($000) $611,829 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 665,685 Value ($000) $564,368 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 666,901 Value ($000) $528,486 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 693,348 Value ($000) $557,493 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 677,365 Value ($000) $476,547 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 681,852 Value ($000) $520,185 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 678,189 Value ($000) $527,638 Avg Close $36.73 Range $31.32 - $39.64