ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884,911 Value ($000) $1,215,977 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,009,035 Value ($000) $974,636 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,955,210 Value ($000) $697,027 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,913,902 Value ($000) $605,246 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,926,725 Value ($000) $743,329 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,952,014 Value ($000) $655,360 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,115,626 Value ($000) $749,691 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,186,810 Value ($000) $631,680 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,246,525 Value ($000) $593,426 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,123,054 Value ($000) $539,452 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,882,732 Value ($000) $464,926 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,879,912 Value ($000) $402,105 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,845,661 Value ($000) $339,550 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,719,886 Value ($000) $356,200 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 184,312 Value ($000) $401,722 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 186,044 Value ($000) $517,880 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 184,369 Value ($000) $534,168 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 148,150 Value ($000) $396,038 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 102,032 Value ($000) $248,740 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 99,967 Value ($000) $205,967 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 100,331 Value ($000) $176,527 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 86,896 Value ($000) $127,018 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 84,918 Value ($000) $120,202 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 85,857 Value ($000) $99,391 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 86,921 Value ($000) $116,186 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 86,302 Value ($000) $105,233 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 83,641 Value ($000) $90,172 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 71,329 Value ($000) $83,947 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 69,231 Value ($000) $71,931 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 68,916 Value ($000) $82,902 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 65,504 Value ($000) $73,889 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 63,721 Value ($000) $65,778 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 62,814 Value ($000) $65,923 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 66,095 Value ($000) $64,731 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 61,466 Value ($000) $57,373 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 61,936 Value ($000) $52,489 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 50,264 Value ($000) $40,000 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 51,159 Value ($000) $41,090 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 48,881 Value ($000) $34,458 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 59,382 Value ($000) $45,397 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 58,424 Value ($000) $45,477 Avg Close $36.73 Range $31.32 - $39.64