ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,079 Value ($000) $263,884 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 777,107 Value ($000) $188,915 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 699,628 Value ($000) $123,295 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 708,844 Value ($000) $109,616 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 667,333 Value ($000) $126,326 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 656,715 Value ($000) $108,916 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 595,853 Value ($000) $108,535 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 654,373 Value ($000) $98,765 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 733,300 Value ($000) $102,435 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,092,073 Value ($000) $142,909 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,205,475 Value ($000) $144,295 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,247,251 Value ($000) $129,377 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,296,046 Value ($000) $114,350 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,286,594 Value ($000) $123,063 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 66,632 Value ($000) $145,204 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 64,171 Value ($000) $178,481 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 66,460 Value ($000) $192,538 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 67,249 Value ($000) $179,793 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 70,051 Value ($000) $171,050 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 71,424 Value ($000) $147,312 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 72,066 Value ($000) $126,305 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 73,907 Value ($000) $108,318 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 72,786 Value ($000) $103,214 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 68,505 Value ($000) $77,411 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 72,522 Value ($000) $97,135 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 68,559 Value ($000) $83,720 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 72,566 Value ($000) $78,574 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 70,296 Value ($000) $82,731 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 68,383 Value ($000) $71,457 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 66,343 Value ($000) $80,081 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 65,583 Value ($000) $74,056 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 65,407 Value ($000) $67,836 Avg Close $55.03 Range $48.83 - $59.45
Q3 2017
Shares 62,134 Value ($000) $60,501 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 53,789 Value ($000) $50,007 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 52,777 Value ($000) $44,744 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 52,743 Value ($000) $41,797 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 45,290 Value ($000) $31,884 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 40,843 Value ($000) $31,166 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 42,683 Value ($000) $33,208 Avg Close $36.73 Range $31.32 - $39.64