ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,401 Value ($000) $22,974 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 75,180 Value ($000) $18,276 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 82,654 Value ($000) $14,566 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 151,400 Value ($000) $28,660 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 170,397 Value ($000) $28,261 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 198,435 Value ($000) $36,145 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 211,743 Value ($000) $27,709 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 196,851 Value ($000) $27,498 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 211,743 Value ($000) $27,709 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 210,590 Value ($000) $25,174 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 213,482 Value ($000) $22,115 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 260,745 Value ($000) $22,981 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 285,307 Value ($000) $27,266 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,689 Value ($000) $22,643 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,441 Value ($000) $33,772 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,493 Value ($000) $38,223 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,327 Value ($000) $34,657 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,032 Value ($000) $30,821 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,895 Value ($000) $26,383 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,610 Value ($000) $11,586 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,403 Value ($000) $10,786 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,354 Value ($000) $10,430 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,789 Value ($000) $9,053 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,269 Value ($000) $7,059 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,749 Value ($000) $5,801 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,947 Value ($000) $4,277 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,827 Value ($000) $4,506 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,085 Value ($000) $5,315 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,427 Value ($000) $5,345 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,313 Value ($000) $4,872 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,928 Value ($000) $4,076 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,122 Value ($000) $4,345 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,068 Value ($000) $5,909 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,046 Value ($000) $4,693 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,988 Value ($000) $4,230 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,347 Value ($000) $4,239 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,008 Value ($000) $2,420 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,795 Value ($000) $4,078 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,036 Value ($000) $3,842 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,766 Value ($000) $2,931 Avg Close $36.73 Range $31.32 - $39.64