ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,474,814 Value ($000) $2,965,791 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,648,703 Value ($000) $2,345,797 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,233,524 Value ($000) $1,627,686 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,165,055 Value ($000) $1,573,358 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,051,873 Value ($000) $1,713,847 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,153,455 Value ($000) $1,517,776 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,273,679 Value ($000) $1,689,727 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,390,870 Value ($000) $1,417,354 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,316,795 Value ($000) $1,301,550 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,378,455 Value ($000) $1,227,505 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,301,102 Value ($000) $1,113,216 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,421,827 Value ($000) $976,703 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,650,835 Value ($000) $851,542 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,666,188 Value ($000) $925,271 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 456,749 Value ($000) $996,224 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 440,918 Value ($000) $1,226,960 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 442,409 Value ($000) $1,260,623 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 445,432 Value ($000) $1,174,493 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 450,541 Value ($000) $1,087,141 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 439,621 Value ($000) $902,601 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 448,272 Value ($000) $784,358 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 472,731 Value ($000) $692,037 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 486,094 Value ($000) $688,792 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 485,956 Value ($000) $564,334 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 488,441 Value ($000) $654,226 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 533,823 Value ($000) $651,902 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 523,633 Value ($000) $566,954 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 531,463 Value ($000) $625,446 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 554,403 Value ($000) $579,339 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 557,608 Value ($000) $673,079 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 562,945 Value ($000) $635,175 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 552,679 Value ($000) $572,416 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 536,798 Value ($000) $564,961 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 526,552 Value ($000) $512,714 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 519,940 Value ($000) $483,378 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 546,091 Value ($000) $462,976 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 517,441 Value ($000) $410,046 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 537,225 Value ($000) $431,961 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 535,124 Value ($000) $376,476 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 482,199 Value ($000) $367,870 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 372,570 Value ($000) $289,863 Avg Close $36.73 Range $31.32 - $39.64