ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680,236 Value ($000) $1,777,914 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,529,565 Value ($000) $1,830,437 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,086,562 Value ($000) $1,425,095 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,469,940 Value ($000) $1,155,152 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,417,537 Value ($000) $1,782,740 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,898,437 Value ($000) $1,641,656 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,955,258 Value ($000) $1,995,500 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,545,431 Value ($000) $1,742,552 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,706,452 Value ($000) $1,635,274 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,028,568 Value ($000) $1,574,058 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,883,026 Value ($000) $1,542,098 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,497,633 Value ($000) $1,400,109 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,969,220 Value ($000) $1,232,504 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,665,733 Value ($000) $1,689,727 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 857,430 Value ($000) $1,868,563 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 843,014 Value ($000) $2,344,717 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 857,415 Value ($000) $2,483,966 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 915,078 Value ($000) $2,446,479 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 927,242 Value ($000) $2,264,130 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 930,047 Value ($000) $1,918,241 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 942,482 Value ($000) $1,651,832 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 952,663 Value ($000) $1,396,223 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 936,773 Value ($000) $1,328,391 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 950,647 Value ($000) $1,104,604 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 886,288 Value ($000) $1,187,085 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 982,289 Value ($000) $1,199,512 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 933,847 Value ($000) $1,011,170 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 908,204 Value ($000) $1,068,856 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 639,961 Value ($000) $668,734 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 648,373 Value ($000) $782,638 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 650,109 Value ($000) $734,097 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 615,015 Value ($000) $637,857 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 692,426 Value ($000) $729,402 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 757,334 Value ($000) $737,431 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 842,733 Value ($000) $783,472 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 812,447 Value ($000) $688,793 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 789,447 Value ($000) $625,597 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 700,243 Value ($000) $563,037 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 675,967 Value ($000) $475,563 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 659,004 Value ($000) $502,754 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 646,664 Value ($000) $503,111 Avg Close $36.73 Range $31.32 - $39.64