ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,829,432 Value ($000) $4,988,663 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,305,324 Value ($000) $3,720,724 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,863,117 Value ($000) $2,795,557 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,665,356 Value ($000) $2,422,491 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,533,154 Value ($000) $2,595,524 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,677,908 Value ($000) $2,102,631 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,582,953 Value ($000) $2,109,835 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,647,174 Value ($000) $1,606,978 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,457,319 Value ($000) $1,452,731 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,319,595 Value ($000) $1,219,562 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,407,148 Value ($000) $1,006,336 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,005,515 Value ($000) $934,142 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,736,912 Value ($000) $689,514 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,810,777 Value ($000) $651,451 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 178,608 Value ($000) $389,233 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 164,818 Value ($000) $458,417 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 150,329 Value ($000) $435,929 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 128,377 Value ($000) $343,218 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 134,109 Value ($000) $327,466 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 115,199 Value ($000) $237,600 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 97,459 Value ($000) $170,811 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 89,290 Value ($000) $130,863 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 82,016 Value ($000) $116,303 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 74,428 Value ($000) $86,482 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 59,768 Value ($000) $81,375 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 52,369 Value ($000) $63,950 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 50,346 Value ($000) $54,515 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,221 Value ($000) $47,336 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 37,621 Value ($000) $38,579 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 40,201 Value ($000) $48,526 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 40,990 Value ($000) $46,285 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 41,504 Value ($000) $43,045 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 45,700 Value ($000) $49,882 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 44,918 Value ($000) $43,738 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 43,104 Value ($000) $40,073 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 47,967 Value ($000) $40,666 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 46,047 Value ($000) $37,206 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 45,445 Value ($000) $36,541 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 43,883 Value ($000) $30,873 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 42,530 Value ($000) $32,446 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 38,654 Value ($000) $30,073 Avg Close $36.73 Range $31.32 - $39.64