ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,065 Value ($000) $5,654 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,349 Value ($000) $4,217 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,420 Value ($000) $3,070 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,267 Value ($000) $2,979 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,396 Value ($000) $3,861 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,030 Value ($000) $3,322 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,882 Value ($000) $3,621 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,316 Value ($000) $2,915 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 19,726 Value ($000) $2,756 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,258 Value ($000) $2,651 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,536 Value ($000) $2,458 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,581 Value ($000) $2,031 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,801 Value ($000) $1,747 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,058 Value ($000) $2,014 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,092 Value ($000) $2,378 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,115 Value ($000) $3,100 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,184 Value ($000) $3,428 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,252 Value ($000) $3,346 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,276 Value ($000) $3,114 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,339 Value ($000) $2,760 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,350 Value ($000) $2,365 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,350 Value ($000) $1,964 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,374 Value ($000) $1,948 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,378 Value ($000) $1,600 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,401 Value ($000) $1,876 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,387 Value ($000) $1,693 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,375 Value ($000) $1,488 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,325 Value ($000) $1,559 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,291 Value ($000) $1,349 Avg Close $53.64 Range $48.52 - $60.77