ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,953 Value ($000) $70,723 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 229,658 Value ($000) $55,830 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 236,563 Value ($000) $41,690 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 246,188 Value ($000) $38,071 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 257,803 Value ($000) $48,802 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 267,773 Value ($000) $44,410 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 272,392 Value ($000) $49,616 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 269,026 Value ($000) $40,604 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 272,453 Value ($000) $38,059 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 312,516 Value ($000) $40,896 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 318,522 Value ($000) $38,127 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 328,027 Value ($000) $34,026 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 331,684 Value ($000) $29,264 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 332,132 Value ($000) $31,769 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,831 Value ($000) $36,679 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,847 Value ($000) $46,858 Avg Close $134.81 Range $123.57 - $150.41
Q3 2015
Shares 21,891 Value ($000) $13,975 Avg Close $31.95 Range $26.79 - $35.40