ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,963 Value ($000) $130,196 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 427,139 Value ($000) $116,041 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 516,048 Value ($000) $102,455 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 529,571 Value ($000) $95,794 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 533,955 Value ($000) $118,519 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 886,952 Value ($000) $147,101 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,003,523 Value ($000) $182,792 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,061,577 Value ($000) $160,224 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,092,487 Value ($000) $152,610 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,092,431 Value ($000) $142,956 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,092,431 Value ($000) $130,764 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,076,673 Value ($000) $111,683 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,104,656 Value ($000) $97 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,101,820 Value ($000) $105,389 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 55,091 Value ($000) $120,058 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 53,728 Value ($000) $149,436 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 48,892 Value ($000) $141,642 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 49,176 Value ($000) $131,473 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 49,176 Value ($000) $120,077 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 48,493 Value ($000) $100,018 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,586 Value ($000) $22,049 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 47,198 Value ($000) $76,277 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 43,192 Value ($000) $61,248 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 40,275 Value ($000) $46,798 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 37,858 Value ($000) $50,707 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 36,809 Value ($000) $44,949 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 29,806 Value ($000) $32,274 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,806 Value ($000) $35,078 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 29,647 Value ($000) $30,980 Avg Close $53.64 Range $48.52 - $60.77