ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,060 Value ($000) $12,539 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 35,027 Value ($000) $8,515 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 31,418 Value ($000) $5,537 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,182 Value ($000) $4,513 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 29,894 Value ($000) $5,659 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 29,263 Value ($000) $4,853 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 30,102 Value ($000) $5,483 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,782 Value ($000) $3,288 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 16,580 Value ($000) $2,316 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 17,730 Value ($000) $2,320 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 23,965 Value ($000) $2,869 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 64,563 Value ($000) $6,697 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 63,077 Value ($000) $5,565 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 60,150 Value ($000) $5,753 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,653 Value ($000) $5,781 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,116 Value ($000) $5,884 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,959 Value ($000) $5,675 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,777 Value ($000) $4,751 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,634 Value ($000) $3,990 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,624 Value ($000) $3,350 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,603 Value ($000) $2,809 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,462 Value ($000) $2,143 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,307 Value ($000) $1,853 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,278 Value ($000) $1,485 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 586 Value ($000) $785 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 562 Value ($000) $686 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,060	$12,539	$285.60	$235.69 - $328.62
Q3 2025	35,027	$8,515	$209.20	$172.50 - $255.83
Q2 2025	31,418	$5,537	$163.29	$140.14 - $180.95
Q1 2025	29,182	$4,513	$180.70	$150.25 - $206.24
Q4 2024	29,894	$5,659	$174.14	$158.93 - $200.63
Q3 2024	29,263	$4,853	$166.73	$146.48 - $190.53
Q2 2024	30,102	$5,483	$167.35	$148.48 - $184.87
Q1 2024	21,782	$3,288	$141.98	$129.69 - $152.63
Q4 2023	16,580	$2,316	$133.35	$119.31 - $141.61
Q3 2023	17,730	$2,320	$128.39	$114.48 - $138.12
Q2 2023	23,965	$2,869	$114.24	$101.17 - $128.07
Q1 2023	64,563	$6,697	$95.22	$84.22 - $107.37
Q4 2022	63,077	$5,565	$94.32	$82.72 - $104.03
Q3 2022	60,150	$5,753	$110.06	$94.84 - $121.51
Q2 2022	2,653	$5,781	$116.85	$101.12 - $142.63
Q1 2022	2,116	$5,884	$134.81	$123.57 - $150.41
Q4 2021	1,959	$5,675	$142.94	$130.07 - $149.83
Q3 2021	1,777	$4,751	$135.05	$120.62 - $145.16
Q2 2021	1,634	$3,990	$115.92	$103.79 - $122.17
Q1 2021	1,624	$3,350	$97.95	$84.17 - $106.45
Q4 2020	1,603	$2,809	$83.49	$71.12 - $91.50
Q3 2020	1,462	$2,143	$75.62	$69.58 - $85.66
Q2 2020	1,307	$1,853	$66.92	$53.35 - $73.24
Q1 2020	1,278	$1,485	$67.26	$50.07 - $75.96
Q4 2019	586	$785	$64.02	$57.72 - $67.84
Q3 2019	562	$686	$58.78	$54.36 - $62.94