ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,993 Value ($000) $170 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 552,564 Value ($000) $134 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 524,638 Value ($000) $92 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 793,264 Value ($000) $123 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 793,264 Value ($000) $150 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 808,933 Value ($000) $134 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 761,266 Value ($000) $139 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 547,823 Value ($000) $83 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 517,109 Value ($000) $72 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 478,420 Value ($000) $63 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 422,343 Value ($000) $51 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 544,085 Value ($000) $56 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 550,769 Value ($000) $49 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 785,696 Value ($000) $75,152 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 146,075 Value ($000) $423,185 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 146,075 Value ($000) $423,185 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 144,740 Value ($000) $386,965 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 142,138 Value ($000) $347,071 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 180,799 Value ($000) $372,902 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162,342 Value ($000) $284,527 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 158,001 Value ($000) $231,566 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 149,066 Value ($000) $211,383 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 121,546 Value ($000) $141,230 Avg Close $67.26 Range $50.07 - $75.96
Q1 2017
Shares 36,606 Value ($000) $31,035 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 38,950 Value ($000) $30,866 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 39,643 Value ($000) $31,875 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 40,025 Value ($000) $28,159 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 47,261 Value ($000) $36,055 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 48,088 Value ($000) $37,413 Avg Close $36.73 Range $31.32 - $39.64