ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,110 Value ($000) $276 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,349 Value ($000) $1,957 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,349 Value ($000) $1,696 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,333 Value ($000) $3,294 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,945 Value ($000) $2,577 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 962 Value ($000) $2,096 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 501 Value ($000) $1,393 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 669 Value ($000) $1,938 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 801 Value ($000) $2,141 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,307 Value ($000) $3,191 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,732 Value ($000) $3,572 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,734 Value ($000) $3,039 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,745 Value ($000) $2,557 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 19,564 Value ($000) $27,743 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,739 Value ($000) $27,584 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,381 Value ($000) $23,280 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 34,087 Value ($000) $41,625 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 34,189 Value ($000) $37,020 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,799 Value ($000) $26,832 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,302 Value ($000) $12,855 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 922 Value ($000) $1,113 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 638 Value ($000) $720 Avg Close $53.98 Range $49.34 - $59.62