ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,886,535 Value ($000) $4,346,485 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,364,600 Value ($000) $3,492,034 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,277,797 Value ($000) $2,516,176 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,093,985 Value ($000) $2,179,494 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,966,427 Value ($000) $2,643,845 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,933,524 Value ($000) $2,310,875 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,676,294 Value ($000) $2,491,137 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,753,428 Value ($000) $2,226,735 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,788,015 Value ($000) $2,065,738 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,962,474 Value ($000) $1,957,989 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,311,400 Value ($000) $1,832,775 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,708,799 Value ($000) $1,836,934 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,740,726 Value ($000) $1,565,264 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,922,978 Value ($000) $1,714,333 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 903,252 Value ($000) $1,968,421 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 868,102 Value ($000) $2,414,495 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 886,225 Value ($000) $2,567,429 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 909,940 Value ($000) $2,432,743 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 957,942 Value ($000) $2,339,093 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 999,656 Value ($000) $2,061,810 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,023,503 Value ($000) $1,793,832 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,162,471 Value ($000) $1,703,717 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,238,082 Value ($000) $1,755,662 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,251,753 Value ($000) $1,454,474 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,189,220 Value ($000) $1,592,829 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,192,520 Value ($000) $1,456,234 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,164,578 Value ($000) $1,261,005 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,175,751 Value ($000) $1,383,730 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,164,405 Value ($000) $1,218,759 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 984,177 Value ($000) $1,187,980 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 965,127 Value ($000) $1,089,812 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 908,842 Value ($000) $942,596 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 896,343 Value ($000) $944,208 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 884,506 Value ($000) $861,261 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 892,097 Value ($000) $829,365 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 876,214 Value ($000) $742,854 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 872,723 Value ($000) $691,589 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 881,850 Value ($000) $709,060 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 876,447 Value ($000) $616,607 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 864,375 Value ($000) $659,432 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 840,784 Value ($000) $664,472 Avg Close $36.73 Range $31.32 - $39.64