ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,847 Value ($000) $225,312 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 789,168 Value ($000) $191,847 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 831,445 Value ($000) $146,526 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 836,300 Value ($000) $129,325 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 839,596 Value ($000) $158,936 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 932,640 Value ($000) $154,678 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 964,746 Value ($000) $175,728 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,001,128 Value ($000) $151,100 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 840,244 Value ($000) $117,374 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 883,952 Value ($000) $115,674 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 886,787 Value ($000) $106,148 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 974,032 Value ($000) $101,036 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 944,898 Value ($000) $83,368 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 921,512 Value ($000) $88,143 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 44,326 Value ($000) $96,598 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 39,400 Value ($000) $109,585 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 36,082 Value ($000) $104,531 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 36,263 Value ($000) $96,950 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 37,727 Value ($000) $92,121 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 43,242 Value ($000) $89,187 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 45,113 Value ($000) $79,067 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 44,960 Value ($000) $65,893 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 46,412 Value ($000) $65,815 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 48,035 Value ($000) $55,814 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,015 Value ($000) $45,559 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 33,961 Value ($000) $41,471 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 33,516 Value ($000) $36,291 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 31,323 Value ($000) $36,864 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 28,345 Value ($000) $29,619 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 29,677 Value ($000) $35,823 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 30,315 Value ($000) $34,231 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 29,952 Value ($000) $31,064 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 27,449 Value ($000) $28,915 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 25,641 Value ($000) $24,967 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 24,331 Value ($000) $22,620 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 22,034 Value ($000) $18,680 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,851 Value ($000) $13,354 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 15,708 Value ($000) $12,630 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 13,846 Value ($000) $9,741 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 12,202 Value ($000) $9,309 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 12,435 Value ($000) $9,675 Avg Close $36.73 Range $31.32 - $39.64